2020 Kryptowaluty
Kapitalizacja rynkowa zł3 537 730 092 627
Łączny obrót (24h) zł6 150 768 030
GIEŁDY KRYPTOWALUT
Kryptowaluta Cena Zmiana % (24h) Monet w obiegu Wolumen (24h) arrow_drop_down Kapitalizacja
1 Darcrus Darcrus 32 885.46 0.00% 50 000 000 DAR 0.00000000 DAR 1 644 272 910 000
2 Bitcoin Bitcoin 36 602.81 1.85% 16 874 550 BTC 101 116.10 BTC 617 656 021 767
3 Ethereum Ethereum 3 139.58 0.21% 97 716 125 ETH 224 205.14 ETH 306 787 429 940
4 Ripple Ripple 3.70 0.91% 38 305 873 865 XRP 58 593 828.64 XRP 141 669 087 874
5 Bitcoin Cash / BCC Bitcoin Cash / BCC 5 020.68 0.63% 16 976 113 BCH 33 442.29 BCH 85 231 628 949
6 Litecoin Litecoin 743.67 -2.30% 55 289 308 LTC 741 815.50 LTC 41 117 063 488
7 Cardano Cardano 1.25 0.35% 25 927 070 538 ADA 5 250 675.96 ADA 32 472 260 298
8 Starbase Starbase 31.39 0.00% 1 000 000 000 STAR 0.00000000 STAR 31 388 120 316
9 EOS EOS 31.32 -0.32% 1 000 000 000 EOS 2 726 603.04 EOS 31 319 484 000
10 NEO NEO 445.00 4.96% 65 000 000 NEO 149 794.39 NEO 28 925 209 404
11 Stellar Stellar 1.48 -0.18% 18 467 550 533 XLM 5 662 852.93 XLM 27 356 812 832
12 Dentacoin Dentacoin 0.0033 -2.97% 8 000 000 000 000 DCN 202 958 000.00 DCN 26 095 127 520
13 Vechain Vechain 21.19 14.59% 1 000 000 000 VEN 13 754.90 VEN 21 190 629 600
14 IOTA IOTA 6.90 0.00% 2 779 530 283 IOT 6 086 760.34 IOT 19 170 281 941
15 DigitalCash DigitalCash 2 418.66 3.22% 7 893 964 DASH 15 717.30 DASH 19 092 844 881
16 Tronix Tronix 0.17 -0.02% 100 000 000 000 TRX 24 848 811.97 TRX 17 039 132 040
17 Bitcoin Diamond Bitcoin Diamond 105.81 -5.59% 154 786 875 BCD 519.74 BCD 16 377 774 072
18 Monero Monero 1 036.18 0.68% 15 739 652 XMR 32 828.50 XMR 16 309 035 987
19 NEM NEM 1.75 -1.08% 8 999 999 999 XEM 531 178.23 XEM 15 722 047 780
20 Ethereum Classic Ethereum Classic 127.18 16.91% 99 974 175 ETC 2 607 434.52 ETC 12 714 425 271
21 Lisk Lisk 98.09 -2.55% 118 235 944 LSK 7 023.14 LSK 11 597 758 828
22 Revain Revain 11.13 -5.77% 1 000 000 000 R 9.53 R 11 129 078 772
23 Kin Kin 0.0011 0.00% 10 000 000 000 000 KIN 0.00000000 KIN 10 515 350 160
24 QTUM QTUM 103.52 2.14% 100 000 000 QTUM 19 973.61 QTUM 10 352 089 020
25 Dent Dent 0.08 -1.71% 100 000 000 000 DENT 0.00000000 DENT 8 422 942 080
26 OmiseGo OmiseGo 57.91 1.94% 140 245 398 OMG 611 790.25 OMG 8 121 292 207
27 Bitcoin Gold Bitcoin Gold 453.57 1.46% 16 933 561 BTG 26 675.41 BTG 7 680 489 293
28 Tether Tether 3.33 -0.99% 2 217 140 814 USDT 1 748 054.22 USDT 7 387 202 793
29 Binance Coin Binance Coin 36.97 -0.39% 197 192 382 BNB 0.00000000 BNB 7 291 119 303
30 StrongHands StrongHands 0.0004 0.00% 18 979 494 672 915 SHND 0.00000000 SHND 6 949 748 401
31 RChain RChain 7.58 1.55% 870 663 574 RHOC 0.00000000 RHOC 6 598 453 412
32 ICON Project ICON Project 16.03 -5.16% 400 230 000 ICX 700.00 ICX 6 416 584 995
33 Aion Aion 12.57 4.48% 465 934 587 AION 0.00000000 AION 5 855 140 507
34 Waltonchain Waltonchain 82.74 -3.63% 70 000 000 WTC 0.00000000 WTC 5 792 085 433
35 Gnosis Gnosis 533.17 -2.67% 10 000 000 GNO 29.48 GNO 5 331 732 332
36 ZCash ZCash 1 565.97 1.76% 3 314 219 ZEC 25 854.18 ZEC 5 189 981 056
37 Populous Populous 92.17 -1.99% 53 252 246 PPT 0.00000000 PPT 4 908 272 440
38 Status Network Token Status Network Token 0.71 1.53% 6 804 870 175 SNT 1 324 525.36 SNT 4 811 184 020
39 RootProject RootProject 0.47 0.00% 10 000 000 000 ROOTS 0.00000000 ROOTS 4 677 931 440
40 Verge Verge 0.27 2.85% 14 615 079 310 XVG 32 359 274.65 XVG 3 949 683 744
41 0x 0x 3.86 -4.13% 1 000 000 000 ZRX 1 043 418.20 ZRX 3 864 957 600
42 RaiBlocks RaiBlocks 28.75 -7.89% 133 248 289 XRB 16.39 XRB 3 830 349 364
43 Maker Maker 3 767.85 3.45% 1 000 000 MKR 0.00000000 MKR 3 767 853 872
44 ByteCoin ByteCoin 0.02 1.79% 183 737 716 222 BCN 7 394 830.00 BCN 3 611 911 248
45 Loopring Loopring 2.57 7.65% 1 395 076 055 LRC 0.00000000 LRC 3 586 084 837
46 Quoine Liquid Quoine Liquid 3.40 3.03% 1 000 000 000 QASH 451 235.17 QASH 3 398 497 200
47 Nebulas Nebulas 31.49 1.65% 100 000 000 NAS 0.00000000 NAS 3 149 140 798
48 Kucoin Kucoin 17.25 -7.74% 181 043 076 KCS 0.00000000 KCS 3 122 095 266
49 Bitquence Bitquence 13.70 -0.24% 222 295 208 BQX 1 117.00 BQX 3 045 283 317
50 Pillar Pillar 3.72 -3.70% 800 000 000 PLR 8 150.00 PLR 2 979 215 938
51 Cryptonex Cryptonex 26.38 2.86% 106 561 812 CNX 14.04 CNX 2 811 562 325
52 ChainLink ChainLink 2.77 19.37% 1 000 000 000 LINK 0.00000000 LINK 2 767 442 916
53 Waves Waves 27.45 1.23% 100 000 000 WAVES 9 291.34 WAVES 2 745 452 640
54 Dragonchain Dragonchain 6.00 -7.19% 433 494 437 DRGN 0.00000000 DRGN 2 601 550 206
55 Dogecoin Dogecoin 0.02 1.70% 113 266 260 898 DOGE 86 710 636.58 DOGE 2 547 364 437
56 Power Ledger Power Ledger 2.54 -3.14% 1 000 000 000 POWR 0.00000000 POWR 2 535 545 460
57 Aeternity Aeternity 9.24 5.48% 273 685 830 AE 0.00000000 AE 2 529 563 082
58 Worldwide Asset eXchange Worldwide Asset eXchange 1.31 -5.65% 1 850 000 000 WAX 60 880.00 WAX 2 418 114 054
59 FunFair FunFair 0.21 2.99% 10 999 873 621 FUN 2 256 836.67 FUN 2 271 935 913
60 Bitshares Bitshares 0.89 -2.96% 2 511 953 117 BTS 10.00 BTS 2 223 769 803
61 ZClassic ZClassic 649.15 5.47% 3 348 600 ZCL 0.00000000 ZCL 2 173 736 824
62 Open Trading Network Open Trading Network 26.12 0.88% 82 630 002 OTN 93.20 OTN 2 157 892 320
63 Basic Attention Token Basic Attention Token 1.40 -3.54% 1 500 000 000 BAT 186 996.06 BAT 2 097 072 684
64 SmartCash SmartCash 1.57 9.70% 1 317 418 529 SMART 31 810.00 SMART 2 070 505 500
65 Decred Decred 301.37 -1.88% 6 787 705 DCR 9.96 DCR 2 045 597 554
66 Augur Augur 177.49 -2.10% 11 000 000 REP 8 320.63 REP 1 952 370 004
67 Salt Lending Salt Lending 16.21 -4.80% 120 000 000 SALT 0.00000000 SALT 1 945 419 744
68 Digix DAO Digix DAO 971.61 -6.98% 1 999 421 DGD 1.59 DGD 1 942 661 134
69 Hydrominer Hydrominer 18.52 0.00% 100 000 000 H2O 0.00000000 H2O 1 851 881 107
70 Kyber Network Kyber Network 8.57 -5.53% 215 625 199 KNC 26.44 KNC 1 848 959 102
71 8 Circuit Studios 8 Circuit Studios 18.33 0.00% 100 000 000 8BT 0.00000000 8BT 1 832 523 000
72 Hshare Hshare 42.54 0.26% 42 642 958 HSR 0.00000000 HSR 1 814 224 211
73 Bytom Bytom 1.28 -2.72% 1 407 000 000 BTM* 480.00 BTM* 1 794 069 671
74 Komodo Komodo 16.57 -1.59% 103 476 177 KMD 1 076.33 KMD 1 714 911 181
75 SirinLabs SirinLabs 2.93 1.75% 572 798 807 SRN 0.00000000 SRN 1 675 459 361
76 Ardor Ardor 1.64 2.56% 998 999 495 ARDR 0.00000000 ARDR 1 638 966 428
77 GIFTO GIFTO 1.63 -10.57% 1 000 000 000 GTO 0.00000000 GTO 1 631 945 028
78 Storj Storj 3.77 -1.72% 424 999 998 STORJ 55.89 STORJ 1 602 957 838
79 Enigma Enigma 10.64 -1.49% 150 000 000 ENG 0.00000000 ENG 1 596 244 148
80 MediShares MediShares 0.80 0.17% 2 000 000 000 MDS 0.00000000 MDS 1 591 962 708
81 Civic Civic 1.55 3.68% 1 000 000 000 CVC 9 436.70 CVC 1 547 982 156
82 ARK ARK 15.36 -6.47% 100 738 348 ARK 0.00000000 ARK 1 547 630 474
83 Gas Gas 155.89 -4.04% 9 752 901 GAS 0.00000000 GAS 1 520 354 386
84 DigiByte DigiByte 0.15 2.00% 9 864 977 285 DGB 606 813.08 DGB 1 508 674 396
85 Electroneum Electroneum 0.29 0.13% 5 195 262 064 ETN 0.00000000 ETN 1 499 901 610
86 Golem Network Token Golem Network Token 1.47 -0.72% 1 000 000 000 GNT 2 294 860.35 GNT 1 473 681 678
87 Bancor Network Token Bancor Network Token 19.09 3.06% 74 949 494 BNT 36 735.74 BNT 1 430 902 595
88 Time New Bank Time New Bank 0.26 -2.04% 5 541 877 892 TNB 2 668 372.87 TNB 1 417 724 371
89 TenX TenX 6.87 -1.31% 205 218 256 PAY 431.44 PAY 1 410 313 441
90 aelf aelf 5.03 -1.31% 280 000 000 ELF 75 856.61 ELF 1 408 710 408
91 Steem Steem 14.04 -0.83% 99 692 126 STEEM 0.00000000 STEEM 1 399 291 304
92 Telcoin Telcoin 0.01 -2.57% 100 000 000 000 TEL 0.00000000 TEL 1 391 384 736
93 Bankex Bankex 3.45 0.00% 400 000 000 BKX 0.00000000 BKX 1 381 082 625
94 Substratum Network Substratum Network 2.31 -3.49% 592 000 000 SUB 16 351.20 SUB 1 364 943 095
95 Byteball Byteball 2 086.94 -9.52% 645 222 GBYTE 0.00000000 GBYTE 1 346 539 277
96 Storm Storm 0.13 0.00% 10 000 000 000 STORM 0.00000000 STORM 1 318 417 002
97 Primas Primas 1.30 7.80% 1 000 000 000 PST 0.00000000 PST 1 302 757 260
98 SysCoin SysCoin 2.37 -0.99% 531 038 460 SYS 768.54 SYS 1 256 943 260
99 UpToken UpToken 0.13 0.00% 10 000 000 000 UP 0.00000000 UP 1 255 444 848
100 Raiden Network Raiden Network 12.31 8.74% 100 000 000 RDN* 0.00000000 RDN* 1 230 655 810